THPMX Fund Historical Price Quotes NMFQS:THPMX
Mid-Cap Blend | Thompson IM
$16.31
↓
$-0.01 (-0.06%)
Last Updated: Jul 09, 2026
THPMX Historical Data
You're viewing historical data for Thompson MidCap Fund (THPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-24 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-23 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-22 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-19 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-18 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-17 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-16 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-15 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-12 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-11 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-10 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-08 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-05 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-04 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-03 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-02 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-01 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-28 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-26 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-25 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-24 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-21 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-20 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-19 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-18 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-17 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-14 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-13 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-12 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-11 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-10 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-07 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-06 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-05 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-04 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-03 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-31 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-30 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-29 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-28 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-27 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-24 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-23 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-22 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-21 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-20 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-17 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-16 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |