THPGX Fund Historical Price Quotes NMFQS:THPGX
Large Value | Thompson IM
$133.61
↑
$0.05 (0.04%)
Last Updated: Jul 18, 2026
THPGX Historical Data
You're viewing historical data for Thompson LargeCap Fund (THPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
| 2025-12-24 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
| 2025-12-23 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2025-12-22 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2025-12-19 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
| 2025-12-18 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2025-12-17 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2025-12-16 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2025-12-15 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
| 2025-12-12 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2025-12-11 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2025-12-10 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
| 2025-12-09 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-12-08 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
| 2025-12-05 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2025-12-04 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2025-12-03 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2025-12-02 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2025-12-01 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2025-11-28 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2025-11-26 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2025-11-25 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
| 2025-11-24 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
| 2025-11-21 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
| 2025-11-20 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2025-11-19 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
| 2025-11-18 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2025-11-17 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2025-11-14 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2025-11-13 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2025-11-12 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2025-11-11 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2025-11-10 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
| 2025-11-07 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2025-11-06 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2025-11-05 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2025-11-04 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2025-11-03 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2025-10-31 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2025-10-30 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2025-10-29 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2025-10-28 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2025-10-27 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2025-10-24 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2025-10-23 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2025-10-22 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2025-10-21 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2025-10-20 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2025-10-17 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2025-10-16 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2025-10-15 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |