THNYX Fund Historical Price Quotes NMFQS:THNYX
Muni New York Intermediate | Thornburg
$11.38
↓
$-0.09 (-0.78%)
Last Updated: Oct 18, 2026
THNYX Historical Data
You're viewing historical data for Thornburg New York Intermediate Municipal Fund Class A (THNYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-05 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-28 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-25 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-21 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-14 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-13 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-07 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-31 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-30 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-29 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-28 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-27 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-24 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-23 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-22 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-21 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-20 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |