THMCX Fund Historical Price Quotes NMFQS:THMCX
Muni National Interm | Thornburg
$12.56
↓
$-0.10 (-0.79%)
Last Updated: Oct 21, 2026
THMCX Historical Data
You're viewing historical data for Thornburg Intermediate Municipal Fund Class C (THMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-24 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-23 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-22 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-19 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-18 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-17 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-16 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-15 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-12 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-11 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-10 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-09 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-08 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-05 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-04 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-03 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-02 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-01 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-28 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-26 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-25 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-24 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-21 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-20 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-19 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-18 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-17 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-14 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-13 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-12 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-11 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-10 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-07 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-06 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-05 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-04 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-03 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-31 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-29 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-28 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-27 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-24 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-23 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-22 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-21 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |