THLCX Fund Historical Price Quotes NMFQS:THLCX
Large Growth | Thrivent Funds
$25.76
↑
$0.06 (0.23%)
Last Updated: Jun 24, 2026
THLCX Historical Data
You're viewing historical data for Thrivent Large Cap Growth Fund Class S (THLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-19 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-05 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-28 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-21 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-07 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-31 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-30 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-29 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-28 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-27 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-24 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-23 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-22 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-21 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-20 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-17 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-16 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-15 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |