THISX Fund Historical Price Quotes NMFQS:THISX
Health | T. Rowe Price
$75.00
↓
$-12.62 (-14.40%)
Last Updated: Feb 04, 2026
THISX Historical Data
You're viewing historical data for T. Rowe Price Health Sciences I (THISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-12-24 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2025-12-23 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-12-22 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-12-19 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2025-12-18 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2025-12-17 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-12-16 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2025-12-15 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-12-12 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-12-11 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2025-12-10 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-12-09 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-12-08 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2025-12-05 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2025-12-04 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-12-03 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2025-12-02 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2025-12-01 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2025-11-28 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2025-11-26 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2025-11-25 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-11-24 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-11-21 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2025-11-20 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2025-11-19 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2025-11-18 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2025-11-17 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2025-11-14 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2025-11-13 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2025-11-12 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2025-11-11 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2025-11-10 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2025-11-07 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2025-11-06 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2025-11-05 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2025-11-04 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2025-11-03 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-10-31 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-10-30 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2025-10-29 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2025-10-28 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2025-10-27 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2025-10-24 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-10-23 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2025-10-22 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2025-10-21 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2025-10-20 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2025-10-17 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2025-10-16 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-10-15 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |