MCYVX Fund Historical Price Quotes NMFQS:MCYVX
Diversified Emerging Mkts | MainStay
$16.96
↑
$0.11 (0.65%)
Last Updated: Oct 22, 2026
MCYVX Historical Data
You're viewing historical data for NYLIM Candriam Emerging Mkts Eq Inv Cl (MCYVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-19 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-05 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-28 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-21 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-14 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-07 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-31 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-30 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-29 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-28 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-27 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-24 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-23 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-22 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |