THIMX Fund Historical Price Quotes NMFQS:THIMX
Muni National Interm | Thornburg
$12.43
↑
$0.07 (0.57%)
Last Updated: Oct 21, 2026
THIMX Historical Data
You're viewing historical data for Thornburg Intermediate Municipal Fund Class A (THIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-19 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-05 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-28 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-21 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-14 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-10 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-07 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-31 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-30 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-29 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-28 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-27 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-24 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-23 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-22 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-21 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |