THCVX Fund Historical Price Quotes NMFQS:THCVX
Large Value | TIAA Investments
$31.58
↑
$0.20 (0.64%)
Last Updated: Jun 24, 2026
THCVX Historical Data
You're viewing historical data for Nuveen Large Cap Value Index Fund I Class (THCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-24 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-23 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-22 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-19 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-18 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-17 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-16 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-15 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-12 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-11 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-10 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-09 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-08 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-05 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-12-04 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-03 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-02 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-01 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-28 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-26 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-25 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-24 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-21 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-20 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-19 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-18 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-17 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-14 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-13 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-12 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-11 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-10 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-07 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-06 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-05 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-04 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-03 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-31 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-30 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-29 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-28 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-27 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-24 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-23 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-22 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-10-21 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-20 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-17 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-16 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-15 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |