TGWTX Fund Historical Price Quotes NMFQS:TGWTX
Large Growth | Transamerica
$11.88
↑
$0.03 (0.25%)
Last Updated: Jul 09, 2026
TGWTX Historical Data
You're viewing historical data for Transamerica Large Growth Fund Class I3 (TGWTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-24 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-23 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-12-22 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-19 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-18 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-17 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-16 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-15 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-12 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-11 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-10 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-09 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-08 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-05 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-04 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-03 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-02 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-01 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-28 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-26 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-25 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-24 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-21 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-20 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-19 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-18 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-17 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-14 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-13 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-12 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-11 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-10 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-07 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-06 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-05 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-04 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-31 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-30 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-29 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-28 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-27 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-24 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-23 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-22 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-21 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-20 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-17 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-16 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-15 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |