TGWRX Fund Historical Price Quotes NMFQS:TGWRX
Large Growth | Transamerica
$10.97
↑
$0.02 (0.18%)
Last Updated: Jul 09, 2026
TGWRX Historical Data
You're viewing historical data for Transamerica Large Growth Fund Class R (TGWRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-24 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-22 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-12-19 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-18 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-16 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-15 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-12 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-11 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-10 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-09 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-08 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-05 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-04 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-03 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-02 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-01 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-28 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-26 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-25 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-24 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-21 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-20 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-19 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-18 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-17 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-12 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-11 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-10 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-07 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-06 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-05 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-04 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-03 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-31 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-30 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-29 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-28 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-27 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-24 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-23 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-22 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-21 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-20 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-17 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-16 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-15 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |