TGWFX Fund Historical Price Quotes NMFQS:TGWFX
Large Growth | Transamerica
$11.53
↑
$0.03 (0.26%)
Last Updated: Jul 09, 2026
TGWFX Historical Data
You're viewing historical data for Transamerica Large Growth Fund Class R4 (TGWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-24 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-12-23 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-22 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-12-19 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-18 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-17 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-16 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-15 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-12 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-11 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-10 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-09 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-08 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-05 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-03 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-02 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-01 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-28 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-26 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-25 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-21 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-20 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-19 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-17 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-14 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-13 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-12 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-11 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-10 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-07 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-06 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-05 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-04 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-03 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-31 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-30 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-29 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-28 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-27 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-24 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-23 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-22 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-21 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-20 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-17 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-16 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-15 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |