TGVYX Fund Historical Price Quotes NMFQS:TGVYX
Large Growth | Touchstone
$58.45
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
TGVYX Historical Data
You're viewing historical data for Touchstone Dynamic Large Cap Growth Fund Class Y (TGVYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-12-24 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-12-23 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-12-22 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-12-19 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-12-18 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-12-17 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-12-16 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-12-15 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-12-12 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-12-11 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-10 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-12-09 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2025-12-08 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-12-05 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-12-04 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-12-03 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2025-12-02 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-12-01 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-11-28 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-11-26 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-11-25 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-11-24 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-11-21 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-11-20 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-19 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-11-18 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-11-17 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-14 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-11-13 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-11-12 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-11-11 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-11-10 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-11-07 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-11-06 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-11-05 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-11-04 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-11-03 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-10-31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-10-30 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-10-29 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-10-28 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-10-27 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-10-24 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-10-23 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-10-22 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2025-10-21 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2025-10-20 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-10-17 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-10-16 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-10-15 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |