TGVVX Fund Historical Price Quotes NMFQS:TGVVX
Large Growth | Touchstone
$59.13
↑
$0.10 (0.17%)
Last Updated: Jul 15, 2026
TGVVX Historical Data
You're viewing historical data for Touchstone Dynamic Large Cap Growth Fund Class I (TGVVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-12-24 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-12-23 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-12-22 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-12-19 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-12-18 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-12-17 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-16 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-12-15 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-12-12 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-11 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-12-10 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-12-09 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-12-08 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-12-05 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-12-04 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-12-03 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-12-02 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-12-01 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-11-28 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-11-26 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-11-25 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-11-24 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-21 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-11-20 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-11-19 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-11-18 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-11-17 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-11-14 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-13 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-11-12 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-11-11 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-10 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-11-07 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-11-06 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-11-05 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-04 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-11-03 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-31 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-10-30 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-10-29 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-10-28 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-10-27 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-10-24 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-10-23 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-10-22 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-10-21 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-10-20 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-10-17 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-10-16 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-10-15 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |