TGVFX Fund Historical Price Quotes NMFQS:TGVFX
None | Touchstone
$54.44
↑
$0.27 (0.50%)
Last Updated: Oct 24, 2026
TGVFX Historical Data
You're viewing historical data for Touchstone Dynamic Large Cap Growth Fund Class A (TGVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-12-19 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-12-05 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-11-28 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-11-21 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-11-14 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-11-10 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-11-07 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-10-31 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-10-30 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-10-29 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-10-28 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-10-27 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-10-24 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |