TGVFX Fund Historical Price Quotes NMFQS:TGVFX
Large Growth | Touchstone
$53.97
↑
$0.45 (0.84%)
Last Updated: Jul 15, 2026
TGVFX Historical Data
You're viewing historical data for Touchstone Dynamic Large Cap Growth Fund Class A (TGVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-12-19 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-12-05 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-11-28 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-11-21 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-11-14 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-11-10 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-11-07 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-10-31 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-10-30 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-10-29 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-10-28 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-10-27 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-10-24 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-10-23 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-10-22 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-10-21 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-10-20 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-10-17 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-10-16 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-10-15 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |