TGVCX Fund Historical Price Quotes NMFQS:TGVCX
None | Touchstone
$52.48
↑
$0.26 (0.50%)
Last Updated: Oct 24, 2026
TGVCX Historical Data
You're viewing historical data for Touchstone Dynamic Large Cap Growth Fund Class C (TGVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-12-19 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-05 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-12-02 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-12-01 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-11-28 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-11-21 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-11-14 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-11-10 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-11-07 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-10-31 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-10-30 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-10-29 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-10-28 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-10-27 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-10-24 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |