TGVCX Fund Historical Price Quotes NMFQS:TGVCX
Large Growth | Touchstone
$50.64
↑
$0.08 (0.16%)
Last Updated: Jul 15, 2026
TGVCX Historical Data
You're viewing historical data for Touchstone Dynamic Large Cap Growth Fund Class C (TGVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-12-19 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-05 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-12-02 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-12-01 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-11-28 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-11-21 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-11-14 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-11-10 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-11-07 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-10-31 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-10-30 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-10-29 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-10-28 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-10-27 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-10-24 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-10-23 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-10-22 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-21 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-10-20 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-10-17 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-10-16 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-10-15 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |