TGFRX Fund Historical Price Quotes NMFQS:TGFRX
Large Growth | Tanaka
$63.56
↑
$0.46 (0.73%)
Last Updated: Jul 07, 2026
TGFRX Historical Data
You're viewing historical data for Tanaka Growth Fund (TGFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-12-24 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-12-23 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-12-22 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-12-19 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-12-18 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-17 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-12-16 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-12-15 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-12-12 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-12-11 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-12-10 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-12-09 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-08 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-12-05 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-12-04 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-12-03 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-12-02 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-12-01 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-11-28 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-11-26 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-11-25 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-11-24 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2025-11-21 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-11-20 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-11-19 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-11-18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-17 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-11-14 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-11-13 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-11-12 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-11-11 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-11-10 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-11-07 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-11-06 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-11-05 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-11-04 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-11-03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-10-31 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-10-30 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-10-28 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-10-27 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-10-24 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2025-10-23 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-10-22 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-10-21 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-10-20 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2025-10-17 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-16 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-10-15 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |