TGCNX Fund Historical Price Quotes NMFQS:TGCNX
Large Growth | TCW
$22.74
↑
$0.24 (1.07%)
Last Updated: Jul 12, 2026
TGCNX Historical Data
You're viewing historical data for TCW Concentrated Large Cap Growth Fund - N Class (TGCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-24 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-23 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-22 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-19 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-18 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-17 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-16 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-15 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-12 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-11 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-10 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-09 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-08 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-05 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-04 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-03 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-02 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-01 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-28 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-26 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-25 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-24 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-21 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-20 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-19 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-18 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-17 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-14 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-13 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-12 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-11 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-10 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-07 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-06 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-05 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-04 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-31 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-30 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-10-29 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-28 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-27 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-24 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-23 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-22 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-21 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-20 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-17 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-16 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-15 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |