TFOIX Fund Historical Price Quotes NMFQS:TFOIX
Large Growth | Transamerica
$48.20
↑
$1.59 (3.41%)
Last Updated: Jul 05, 2026
TFOIX Historical Data
You're viewing historical data for Transamerica Capital Growth Fund Class I (TFOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-24 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-23 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-12-22 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-12-19 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-12-18 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-17 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-12-16 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-12-15 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-12-12 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-12-11 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-10 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-12-09 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-08 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-12-05 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-12-04 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-12-03 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-12-02 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-01 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-28 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-11-26 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-11-25 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-24 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-11-21 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-20 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-11-19 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-11-18 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-11-17 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-11-14 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-13 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-12 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-11 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2025-11-07 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-11-06 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-11-05 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-11-04 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-03 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-10-31 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2025-10-30 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-10-29 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-10-28 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-10-27 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-10-24 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-10-23 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-10-22 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-21 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-10-20 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-10-17 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-10-16 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-10-15 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |