TFIAX Fund Historical Price Quotes NMFQS:TFIAX
Intermediate Core Bond | Timothy Plan
$8.85
↓
$-1.99 (-18.36%)
Last Updated: Oct 22, 2026
TFIAX Historical Data
You're viewing historical data for Timothy Plan Fixed Income Fund Class A (TFIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-12-19 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-12-05 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-12-02 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-12-01 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-28 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-25 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-11-21 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-14 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-13 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-11-07 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-31 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-30 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-29 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-10-28 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-27 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-10-24 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-23 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-22 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |