TFGRX Fund Historical Price Quotes NMFQS:TFGRX
Mid-Cap Growth | Touchstone
$47.33
↑
$0.08 (0.17%)
Last Updated: Oct 23, 2026
TFGRX Historical Data
You're viewing historical data for Touchstone Mid Cap Growth R6 (TFGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-12-24 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-12-23 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-12-22 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-12-19 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-12-18 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-12-17 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-12-16 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-12-15 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-12-12 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-12-11 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-12-10 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-12-09 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-12-08 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-12-05 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-04 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-12-03 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-12-02 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-12-01 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-11-28 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-26 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-11-25 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-11-24 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-11-21 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-11-20 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-11-19 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-18 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-17 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-11-14 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-13 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-12 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-11-11 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-07 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-11-06 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-11-05 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-11-04 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-11-03 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-10-31 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-10-30 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-10-29 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-28 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-27 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-10-24 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-23 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |