TFFYX Fund Historical Price Quotes NMFQS:TFFYX
Large Blend | Touchstone
$83.89
↓
$-0.68 (-0.80%)
Last Updated: Mar 20, 2026
TFFYX Historical Data
You're viewing historical data for Touchstone Focused Fund Class Y (TFFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-12-24 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-12-23 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-12-22 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2025-12-19 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-12-18 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-12-17 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2025-12-16 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-12-15 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2025-12-12 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-12-11 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2025-12-10 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-12-09 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2025-12-08 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-12-05 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-12-04 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2025-12-03 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-12-02 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-12-01 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2025-11-28 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2025-11-26 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2025-11-25 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2025-11-24 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2025-11-21 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-11-20 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2025-11-19 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-11-18 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2025-11-17 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2025-11-14 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-11-13 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-11-12 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2025-11-11 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-11-10 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-11-07 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-11-06 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2025-11-05 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-11-04 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2025-11-03 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2025-10-31 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2025-10-30 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-10-29 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2025-10-28 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2025-10-27 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2025-10-24 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2025-10-23 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2025-10-22 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2025-10-21 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-10-20 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-10-17 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-10-16 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-10-15 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |