TFFCX Fund Historical Price Quotes NMFQS:TFFCX
Large Blend | Touchstone
$79.81
↑
$0.46 (0.58%)
Last Updated: Oct 21, 2026
TFFCX Historical Data
You're viewing historical data for Touchstone Focused Fund Class C (TFFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-12-19 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-12-05 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2025-11-28 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-11-21 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-11-14 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-11-07 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2025-10-31 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-10-30 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-10-29 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-10-28 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2025-10-27 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-10-24 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2025-10-23 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-10-22 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-10-21 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |