TESRX Fund Historical Price Quotes NMFQS:TESRX
Allocation--85%+ Equity | Franklin Templeton Investments
$25.92
↑
$0.21 (0.82%)
Last Updated: Feb 03, 2026
TESRX Historical Data
You're viewing historical data for Franklin Mutual Shares R (TESRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-24 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-23 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-22 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-19 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-18 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-17 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-16 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-15 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-12 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-11 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-10 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-09 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-08 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-05 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-04 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-03 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-02 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-01 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-28 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-26 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-25 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-24 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-21 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-20 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-19 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-18 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-17 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-14 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-13 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-12 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-11 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-10 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-07 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-06 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-05 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-04 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-03 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-31 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-30 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-29 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-28 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-27 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-24 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-23 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-22 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-21 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-20 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-17 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-16 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-15 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |