TEQWX Fund Historical Price Quotes NMFQS:TEQWX
Large Blend | TIAA Investments
$47.41
↓
$-0.23 (-0.48%)
Last Updated: Mar 21, 2026
TEQWX Historical Data
You're viewing historical data for Nuveen Equity Index Fund Class W (TEQWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-24 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-23 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-12-22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-12-19 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-18 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-17 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-16 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-12-15 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-12 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-12-11 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-10 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-12-09 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-12-08 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-05 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-12-04 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-12-03 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-02 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-12-01 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-28 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-11-26 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-25 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-11-24 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-21 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-20 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-11-19 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-18 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-11-17 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-14 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-11-13 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-11-12 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-11 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-11-10 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-11-07 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-06 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-11-05 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-04 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-03 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-10-31 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-10-30 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-10-29 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-10-27 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-24 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-23 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-10-22 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-10-21 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-10-20 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-10-17 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-10-16 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-15 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |