TEQKX Fund Historical Price Quotes NMFQS:TEQKX
Diversified Emerging Mkts | TIAA Investments
$15.52
↑
$0.17 (1.11%)
Last Updated: Feb 11, 2026
TEQKX Historical Data
You're viewing historical data for Nuveen Emerging Markets Equity Index Fund A Class (TEQKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-19 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-05 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-01 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-28 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-11-21 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-14 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-13 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-07 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-31 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-30 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-29 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-28 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-27 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-24 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-23 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-22 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-21 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-20 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-16 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-15 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |