TEQAX Fund Historical Price Quotes NMFQS:TEQAX
Foreign Large Blend | Touchstone
$32.92
↑
$0.53 (1.64%)
Last Updated: Feb 16, 2026
TEQAX Historical Data
You're viewing historical data for Touchstone Non-US Equity Fund - Class A (TEQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-19 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-05 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-02 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-01 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-11-28 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-25 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-21 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-19 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-14 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-11-13 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-10 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-07 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-03 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-31 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-30 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-29 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-28 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-10-27 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-24 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-23 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-22 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-21 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-17 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-16 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-15 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |