TEGYX Fund Historical Price Quotes NMFQS:TEGYX
Mid-Cap Growth | Touchstone
$44.77
↓
$-0.50 (-1.10%)
Last Updated: Aug 12, 2026
TEGYX Historical Data
You're viewing historical data for Touchstone Mid Cap Growth Fund Class Y (TEGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-12-24 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-12-23 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-12-22 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-12-19 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-18 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-17 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-16 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-15 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-12-12 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-12-11 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-10 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-12-09 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-12-08 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-05 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-12-04 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-12-03 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-12-02 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-12-01 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-28 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-26 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-11-25 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-11-24 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-11-21 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-11-20 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-11-19 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-11-18 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-11-17 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-14 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-11-13 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-11-12 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-11-11 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-10 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-11-07 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-06 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-11-05 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-11-04 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-03 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-10-31 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-10-30 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-10-29 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-10-28 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-10-27 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-10-24 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-23 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-10-22 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-21 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-10-20 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-10-17 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-10-16 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-10-15 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |