TEGIX Fund Historical Price Quotes NMFQS:TEGIX
Mid-Cap Growth | Touchstone
$45.87
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
TEGIX Historical Data
You're viewing historical data for Touchstone Mid Cap Growth Fund Institutional Class (TEGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-12-24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-12-23 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-12-22 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-12-19 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-18 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-12-17 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-12-16 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-12-15 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-12-12 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-11 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-12-10 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-09 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-08 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-12-05 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-12-04 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-03 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-02 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-01 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-28 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-11-26 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-11-25 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-24 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-21 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-11-20 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-11-19 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-11-18 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-11-17 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-14 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-11-13 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-11-12 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-11 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-10 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-07 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-11-06 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-11-05 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-11-04 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-11-03 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-10-31 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-10-30 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-10-29 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-10-28 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-10-27 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-10-24 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-10-23 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-10-22 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-10-21 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-10-20 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-17 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-10-16 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-10-15 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |