TEGAX Fund Historical Price Quotes NMFQS:TEGAX
Mid-Cap Growth | Touchstone
$40.37
↑
$0.00 (0.00%)
Last Updated: Aug 13, 2026
TEGAX Historical Data
You're viewing historical data for Touchstone Mid Cap Growth Fund Class A (TEGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-19 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-12-05 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-12-02 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-01 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-28 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-25 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-11-21 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-11-14 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-13 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-11-10 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-11-07 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-10-31 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-10-30 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-10-29 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-10-28 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-10-27 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-10-24 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-10-23 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-10-22 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-10-21 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-20 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-10-17 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-16 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-10-15 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |