TEEFX Fund Historical Price Quotes NMFQS:TEEFX
Large Growth | T. Rowe Price
$92.87
↑
$0.17 (0.18%)
Last Updated: Jul 22, 2026
TEEFX Historical Data
You're viewing historical data for T. Rowe Price Tax-Efficient Equity Fund I Class (TEEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-12-24 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-12-23 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2025-12-22 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-12-19 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2025-12-18 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-12-17 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-12-16 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-12-15 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2025-12-12 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-12-11 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2025-12-10 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2025-12-09 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2025-12-08 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2025-12-05 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2025-12-04 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2025-12-03 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2025-12-02 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2025-12-01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-11-28 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-11-26 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-11-25 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2025-11-24 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2025-11-21 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2025-11-20 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-11-19 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2025-11-18 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-11-17 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2025-11-14 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-11-13 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2025-11-12 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2025-11-11 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2025-11-10 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2025-11-07 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2025-11-06 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-11-05 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2025-11-04 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2025-11-03 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2025-10-31 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-10-30 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2025-10-29 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2025-10-28 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-10-27 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-10-24 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2025-10-23 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2025-10-22 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-10-21 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2025-10-20 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-10-17 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2025-10-16 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2025-10-15 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |