TECCX Fund Historical Price Quotes NMFQS:TECCX
Muni California Long | Capital Group
$15.78
↓
$-0.39 (-2.41%)
Last Updated: Oct 18, 2026
TECCX Historical Data
You're viewing historical data for American Funds Tax-Exempt Fund of California Class C (TECCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-24 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-23 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-22 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-19 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-18 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-17 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-16 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-15 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-12 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-11 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-10 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-09 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-08 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-05 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-04 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-03 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-02 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-01 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-28 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-26 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-25 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-24 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-21 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-20 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-19 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-18 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-17 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-14 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-13 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-12 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-11 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-10 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-07 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-06 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-05 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-04 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-03 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-31 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-30 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-29 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-28 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-27 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-24 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-23 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-22 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-21 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-20 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |