TDMTX Fund Historical Price Quotes NMFQS:TDMTX
Diversified Emerging Mkts | Franklin Templeton Investments
$29.15
↑
$0.55 (1.92%)
Last Updated: Feb 13, 2026
TDMTX Historical Data
You're viewing historical data for Templeton Developing Markets Trust Class C (TDMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-19 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-05 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-02 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-01 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-28 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-25 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-21 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-14 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-13 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-10 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-07 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-31 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-30 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-29 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-28 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-27 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-24 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-23 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-22 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-21 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-20 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-17 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-16 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-15 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |