FRBAX Fund Historical Price Quotes NMFQS:FRBAX
Financial | John Hancock
$33.21
↑
$0.30 (0.91%)
Last Updated: Oct 23, 2026
FRBAX Historical Data
You're viewing historical data for John Hancock Regional Bank Fund Class A (FRBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-19 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-05 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-02 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-01 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-28 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-25 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-21 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-14 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-13 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-10 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-07 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-31 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-30 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-29 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-28 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-27 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-24 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-23 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |