TDFCX Fund Historical Price Quotes NMFQS:TDFCX
Large Value | Transamerica
$9.79
↑
$0.07 (0.72%)
Last Updated: Jul 17, 2026
TDFCX Historical Data
You're viewing historical data for Transamerica Sustainable Equity Income Class C (TDFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-12-19 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-12-05 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-11-28 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-21 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-11-14 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-07 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-10-31 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-30 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-10-29 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-10-28 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-10-27 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-10-24 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-10-21 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-10-20 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-10-17 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-10-16 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |