TDEIX Fund Historical Price Quotes NMFQS:TDEIX
Large Growth | Transamerica
$35.93
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
TDEIX Historical Data
You're viewing historical data for Transamerica US Growth Class I (TDEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-24 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-23 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-22 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-19 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-12-18 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-17 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-16 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-15 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-12 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-11 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-12-10 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-09 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-12-08 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-12-05 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-12-04 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-03 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-12-02 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-12-01 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-28 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-26 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-25 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-24 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-21 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-20 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-19 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-11-18 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-17 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-14 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-13 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-12 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-11-11 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-10 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-11-07 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-11-06 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-05 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-04 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-03 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-10-31 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-10-30 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-29 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-28 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-27 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-10-24 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-10-23 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-22 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-21 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-10-20 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-17 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-16 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-15 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |