TCRAX Fund Historical Price Quotes NMFQS:TCRAX
Large Growth | American Century Investments
$56.38
↑
$0.79 (1.42%)
Last Updated: Jun 22, 2026
TCRAX Historical Data
You're viewing historical data for American Century Growth Fund A Class (TCRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-12-19 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-12-05 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2025-12-02 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-01 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-11-28 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-11-26 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-11-25 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-11-21 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-11-14 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-11-13 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-11-07 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-10-31 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-10-30 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-10-29 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-10-28 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2025-10-27 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-10-24 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-10-23 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-10-22 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2025-10-21 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-10-20 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-10-17 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-10-16 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-10-15 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |