TCPWX Fund Historical Price Quotes NMFQS:TCPWX
Large Growth | Transamerica
$13.09
↑
$0.05 (0.38%)
Last Updated: Jun 30, 2026
TCPWX Historical Data
You're viewing historical data for Transamerica Capital Growth Fund Class R6 (TCPWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-24 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-12-23 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-12-22 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-19 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-18 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-17 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-16 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-15 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-12 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-11 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-10 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-09 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-08 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-05 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-04 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-12-03 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-02 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-01 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-28 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-26 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-25 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-24 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-21 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-11-20 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-19 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-18 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-17 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-14 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-13 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-12 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-11 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-07 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-06 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-05 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-04 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-03 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-31 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-30 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-29 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-27 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-24 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-23 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-22 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-21 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-20 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-17 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-16 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-15 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |