TCMVX Fund Historical Price Quotes NMFQS:TCMVX
Mid-Cap Value | Nuveen
$20.28
↑
$0.10 (0.50%)
Last Updated: Aug 14, 2026
TCMVX Historical Data
You're viewing historical data for Nuveen Mid Cap Value Fund A Class (TCMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-19 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-16 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-11 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-05 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-02 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-01 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-28 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-21 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-14 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-13 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-10 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-07 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-31 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-30 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-29 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-28 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-27 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-24 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-23 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-22 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-21 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-20 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-17 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-16 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-15 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |