TCMHX Fund Historical Price Quotes NMFQS:TCMHX
Mid-Cap Growth | TIAA Investments
$19.83
↑
$0.15 (0.76%)
Last Updated: Aug 14, 2026
TCMHX Historical Data
You're viewing historical data for Nuveen Quant Mid Cap Growth Fund I Class (TCMHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-24 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-23 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-22 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-19 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-18 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-17 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-16 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-15 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-12 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-11 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-10 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-09 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-08 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-05 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-04 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-03 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-02 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-01 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-28 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-26 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-25 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-24 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-21 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-20 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-19 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-18 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-17 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-14 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-13 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-12 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-11 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-10 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-07 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-06 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-05 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-04 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-03 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-31 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-30 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-29 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-28 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-27 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-24 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-23 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-22 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-21 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-20 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-17 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-16 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-15 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |