TCLCX Fund Historical Price Quotes NMFQS:TCLCX
Large Value | Nuveen
$24.55
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
TCLCX Historical Data
You're viewing historical data for Nuveen Large Cap Value Fund A Class (TCLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-19 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-05 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-02 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-01 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-28 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-25 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-21 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-14 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-13 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-10 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-07 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-31 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-30 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-29 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-28 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-27 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-23 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-22 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-21 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-20 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-17 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-16 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-15 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |