TCGLX Fund Historical Price Quotes NMFQS:TCGLX
Large Growth | Touchstone
$51.59
↓
$-0.89 (-1.70%)
Last Updated: Jul 18, 2026
TCGLX Historical Data
You're viewing historical data for Touchstone Large Company Growth Fund Class C (TCGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-12-19 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-12-05 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-11-28 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-11-21 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-11-14 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-11-07 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2025-10-31 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-10-30 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-10-29 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-10-28 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-10-27 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-10-24 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-10-23 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-10-22 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-10-21 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-10-20 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-10-17 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-10-16 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |