TBFAX Fund Historical Price Quotes NMFQS:TBFAX
Intermediate Government | Thrivent Funds
$8.92
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TBFAX Historical Data
You're viewing historical data for Thrivent Government Bond Class A (TBFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-12-19 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-12-05 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-11-28 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-11-21 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-14 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-11-07 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-10-31 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-30 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-10-29 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-10-28 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-10-24 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-10-22 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-10-21 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-10-20 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-10-16 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-15 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |