TBDZX Fund Historical Price Quotes NMFQS:TBDZX
Large Growth | PGIM
$22.92
↑
$0.09 (0.39%)
Last Updated: Jul 18, 2026
TBDZX Historical Data
You're viewing historical data for PGIM Jennison Diversified Growth Fund-Class Z (TBDZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-24 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-23 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-22 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-19 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-18 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-17 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-16 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-15 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-12 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-11 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-10 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-09 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-08 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-05 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-04 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-03 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-02 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-01 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-28 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-26 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-25 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-24 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-21 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-20 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-19 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-18 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-17 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-14 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-13 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-12 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-11 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-10 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-07 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-06 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-05 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-04 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-03 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-31 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-30 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-29 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-28 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-27 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-24 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-23 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-22 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-21 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-20 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-17 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-16 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-15 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |