TBDQX Fund Historical Price Quotes NMFQS:TBDQX
Large Growth | PGIM Funds (Prudential)
$23.01
↑
$0.10 (0.44%)
Last Updated: Jul 17, 2026
TBDQX Historical Data
You're viewing historical data for PGIM Jennison Diversified Growth Fund-Class R6 (TBDQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-24 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-23 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-22 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-19 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-18 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-17 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-16 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-15 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-12 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-11 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-10 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-09 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-08 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-05 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-04 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-03 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-02 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-01 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-28 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-26 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-25 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-24 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-21 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-20 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-19 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-18 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-14 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-13 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-12 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-11 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-10 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-07 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-06 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-05 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-04 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-03 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-31 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-30 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-29 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-28 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-27 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-24 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-23 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-22 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-21 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-20 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-17 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-16 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-15 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |