TBDAX Fund Historical Price Quotes NMFQS:TBDAX
Large Growth | PGIM
$22.97
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
TBDAX Historical Data
You're viewing historical data for PGIM Jennison Diversified Growth Fund-Class A (TBDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-19 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-05 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-02 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-01 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-28 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-21 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-14 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-13 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-10 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-07 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-31 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-30 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-29 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-28 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-27 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-24 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-23 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-22 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-21 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-20 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-17 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-16 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-15 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |