TBCIX Fund Historical Price Quotes NMFQS:TBCIX
Large Growth | T. Rowe Price
$213.91
↑
$3.11 (1.48%)
Last Updated: May 04, 2026
TBCIX Historical Data
You're viewing historical data for T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $214.96 | $214.96 | $214.96 | $214.96 | 0 |
| 2025-12-24 | $214.83 | $214.83 | $214.83 | $214.83 | 0 |
| 2025-12-23 | $214.39 | $214.39 | $214.39 | $214.39 | 0 |
| 2025-12-22 | $212.55 | $212.55 | $212.55 | $212.55 | 0 |
| 2025-12-19 | $211.76 | $211.76 | $211.76 | $211.76 | 0 |
| 2025-12-18 | $209.52 | $209.52 | $209.52 | $209.52 | 0 |
| 2025-12-17 | $206.43 | $206.43 | $206.43 | $206.43 | 0 |
| 2025-12-16 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
| 2025-12-15 | $209.44 | $209.44 | $209.44 | $209.44 | 0 |
| 2025-12-12 | $210.61 | $210.61 | $210.61 | $210.61 | 0 |
| 2025-12-11 | $214.11 | $214.11 | $214.11 | $214.11 | 0 |
| 2025-12-10 | $225.19 | $225.19 | $225.19 | $225.19 | 0 |
| 2025-12-09 | $224.77 | $224.77 | $224.77 | $224.77 | 0 |
| 2025-12-08 | $224.59 | $224.59 | $224.59 | $224.59 | 0 |
| 2025-12-05 | $223.71 | $223.71 | $223.71 | $223.71 | 0 |
| 2025-12-04 | $223.13 | $223.13 | $223.13 | $223.13 | 0 |
| 2025-12-03 | $222.52 | $222.52 | $222.52 | $222.52 | 0 |
| 2025-12-02 | $223.01 | $223.01 | $223.01 | $223.01 | 0 |
| 2025-12-01 | $221.69 | $221.69 | $221.69 | $221.69 | 0 |
| 2025-11-28 | $222.57 | $222.57 | $222.57 | $222.57 | 0 |
| 2025-11-26 | $221.46 | $221.46 | $221.46 | $221.46 | 0 |
| 2025-11-25 | $219.82 | $219.82 | $219.82 | $219.82 | 0 |
| 2025-11-24 | $218.15 | $218.15 | $218.15 | $218.15 | 0 |
| 2025-11-21 | $212.71 | $212.71 | $212.71 | $212.71 | 0 |
| 2025-11-20 | $211.93 | $211.93 | $211.93 | $211.93 | 0 |
| 2025-11-19 | $216.24 | $216.24 | $216.24 | $216.24 | 0 |
| 2025-11-18 | $213.95 | $213.95 | $213.95 | $213.95 | 0 |
| 2025-11-17 | $216.91 | $216.91 | $216.91 | $216.91 | 0 |
| 2025-11-14 | $218.48 | $218.48 | $218.48 | $218.48 | 0 |
| 2025-11-13 | $218.19 | $218.19 | $218.19 | $218.19 | 0 |
| 2025-11-12 | $222.81 | $222.81 | $222.81 | $222.81 | 0 |
| 2025-11-11 | $223.08 | $223.08 | $223.08 | $223.08 | 0 |
| 2025-11-10 | $223.41 | $223.41 | $223.41 | $223.41 | 0 |
| 2025-11-07 | $218.10 | $218.10 | $218.10 | $218.10 | 0 |
| 2025-11-06 | $218.32 | $218.32 | $218.32 | $218.32 | 0 |
| 2025-11-05 | $222.40 | $222.40 | $222.40 | $222.40 | 0 |
| 2025-11-04 | $222.16 | $222.16 | $222.16 | $222.16 | 0 |
| 2025-11-03 | $226.17 | $226.17 | $226.17 | $226.17 | 0 |
| 2025-10-31 | $224.76 | $224.76 | $224.76 | $224.76 | 0 |
| 2025-10-30 | $224.29 | $224.29 | $224.29 | $224.29 | 0 |
| 2025-10-29 | $229.39 | $229.39 | $229.39 | $229.39 | 0 |
| 2025-10-28 | $228.17 | $228.17 | $228.17 | $228.17 | 0 |
| 2025-10-27 | $225.64 | $225.64 | $225.64 | $225.64 | 0 |
| 2025-10-24 | $221.88 | $221.88 | $221.88 | $221.88 | 0 |
| 2025-10-23 | $219.74 | $219.74 | $219.74 | $219.74 | 0 |
| 2025-10-22 | $217.80 | $217.80 | $217.80 | $217.80 | 0 |
| 2025-10-21 | $219.66 | $219.66 | $219.66 | $219.66 | 0 |
| 2025-10-20 | $219.43 | $219.43 | $219.43 | $219.43 | 0 |
| 2025-10-17 | $217.09 | $217.09 | $217.09 | $217.09 | 0 |
| 2025-10-16 | $216.34 | $216.34 | $216.34 | $216.34 | 0 |
| 2025-10-15 | $217.26 | $217.26 | $217.26 | $217.26 | 0 |