TASMX Fund Historical Price Quotes NMFQS:TASMX
Mid-Cap Value | Transamerica
$30.56
↓
$-0.24 (-0.78%)
Last Updated: Oct 24, 2026
TASMX Historical Data
You're viewing historical data for Transamerica Small/Mid Cap Value R6 (TASMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-24 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-23 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-22 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-19 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-18 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-17 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-16 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-15 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-12 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-11 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-10 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-09 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-08 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-05 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-04 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-03 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-02 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-01 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-28 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-26 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-25 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-24 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-21 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-20 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-19 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-18 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-17 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-14 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-13 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-12 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-11 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-10 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-07 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-06 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-05 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-04 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-03 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-31 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-30 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-29 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-28 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-27 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-24 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |