TARKX Fund Historical Price Quotes NMFQS:TARKX
Mid-Cap Blend | Clark Fork Trust
$43.40
↑
$0.05 (0.12%)
Last Updated: Jul 12, 2026
TARKX Historical Data
You're viewing historical data for Tarkio Fund (TARKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-24 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-12-23 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-12-22 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-19 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-18 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-12-17 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-16 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-12-15 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-12-12 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-12-11 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-12-10 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-12-09 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-12-08 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-05 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-04 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-03 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-12-02 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-01 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-28 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-26 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-11-25 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-11-24 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-11-21 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-20 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-19 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-18 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-11-17 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-11-14 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-13 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-12 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-11 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-10 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-11-07 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-06 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-11-05 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-04 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-11-03 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-31 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-30 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-29 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-28 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-10-27 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-24 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-10-23 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-10-22 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-21 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-20 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-17 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-10-15 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |