TAMVX Fund Historical Price Quotes NMFQS:TAMVX
Mid-Cap Value | T. Rowe Price
$35.90
↑
$0.00 (0.00%)
Last Updated: Oct 14, 2026
TAMVX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Value Adv (TAMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-24 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-23 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-22 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-19 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-18 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-17 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-12-16 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-12-15 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-12 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-11 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-10 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-09 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-08 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-05 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-04 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-12-03 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-02 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-01 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-28 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-26 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-25 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-24 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-21 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-20 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-19 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-18 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-17 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-14 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-13 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-12 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-11 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-10 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-07 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-06 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-05 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-04 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-03 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-31 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-10-30 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-10-29 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-28 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-27 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-24 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-10-23 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-10-22 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-21 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-20 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-17 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-10-16 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-15 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |